function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/24/2022',y:[95.20,95.50,94.40,94.70]},{ x:'11/25/2022',y:[95.00,96.20,94.10,94.10]},{ x:'11/28/2022',y:[94.10,97.00,93.80,96.50]},{ x:'11/29/2022',y:[97.90,99.00,96.60,96.80]},{ x:'11/30/2022',y:[97.40,99.80,97.20,98.90]},{ x:'12/01/2022',y:[99.90,102.50,99.10,102.00]},{ x:'12/02/2022',y:[101.00,102.50,97.60,98.20]},{ x:'12/05/2022',y:[98.30,100.50,97.70,100.50]},{ x:'12/06/2022',y:[100.50,101.00,98.50,99.00]},{ x:'12/07/2022',y:[99.20,101.00,97.20,99.20]},{ x:'12/08/2022',y:[101.00,102.00,98.50,101.00]},{ x:'12/09/2022',y:[102.50,103.50,100.00,100.00]},{ x:'12/12/2022',y:[100.00,103.00,100.00,100.50]},{ x:'12/13/2022',y:[101.00,102.50,100.50,101.50]},{ x:'12/14/2022',y:[102.00,104.50,101.50,103.00]},{ x:'12/15/2022',y:[105.50,113.00,103.50,113.00]},{ x:'12/16/2022',y:[116.00,123.00,103.00,103.00]},{ x:'12/19/2022',y:[103.00,103.00,97.50,98.30]},{ x:'12/20/2022',y:[97.70,99.10,94.50,94.50]},{ x:'12/21/2022',y:[94.80,99.80,94.70,98.80]},{ x:'12/22/2022',y:[100.50,103.00,99.90,101.50]},{ x:'12/23/2022',y:[101.00,103.00,99.80,102.50]},{ x:'12/26/2022',y:[101.50,104.00,101.00,103.00]},{ x:'12/27/2022',y:[106.50,113.00,102.00,102.00]},{ x:'12/28/2022',y:[102.00,106.00,101.50,102.00]},{ x:'12/29/2022',y:[102.00,103.50,98.20,103.00]},{ x:'12/30/2022',y:[103.50,107.50,103.50,106.50]},{ x:'01/03/2023',y:[106.00,107.00,104.00,105.50]},{ x:'01/04/2023',y:[106.00,108.00,104.50,106.50]},{ x:'01/05/2023',y:[109.00,109.50,104.00,104.50]},{ x:'01/06/2023',y:[104.00,105.00,103.00,103.50]},{ x:'01/09/2023',y:[106.00,106.00,103.00,104.50]},{ x:'01/10/2023',y:[104.50,107.50,104.50,107.00]},{ x:'01/11/2023',y:[107.00,109.00,106.50,107.00]},{ x:'01/12/2023',y:[107.50,108.00,106.50,107.50]},{ x:'01/13/2023',y:[108.50,108.50,104.00,104.00]},{ x:'01/16/2023',y:[104.50,105.00,102.00,103.50]},{ x:'01/17/2023',y:[104.50,106.00,103.50,104.50]},{ x:'01/30/2023',y:[104.50,105.50,102.50,104.00]},{ x:'01/31/2023',y:[103.50,107.00,102.00,102.00]},{ x:'02/01/2023',y:[103.00,107.00,103.00,105.50]},{ x:'02/02/2023',y:[106.50,106.50,104.50,105.00]},{ x:'02/03/2023',y:[106.50,112.50,106.50,107.50]},{ x:'02/06/2023',y:[107.50,116.00,106.50,113.00]},{ x:'02/07/2023',y:[113.00,114.50,111.50,114.00]},{ x:'02/08/2023',y:[117.00,117.00,113.00,114.50]},{ x:'02/09/2023',y:[116.50,119.00,112.00,113.00]},{ x:'02/10/2023',y:[113.00,115.50,110.50,111.00]},{ x:'02/13/2023',y:[111.50,114.00,110.00,113.00]},{ x:'02/14/2023',y:[114.50,119.50,114.00,117.00]},{ x:'02/15/2023',y:[119.50,128.50,118.00,128.50]},{ x:'02/16/2023',y:[132.50,138.50,131.00,137.00]},{ x:'02/17/2023',y:[137.00,138.00,128.50,134.50]},{ x:'02/20/2023',y:[134.50,136.50,127.00,130.00]},{ x:'02/21/2023',y:[128.00,128.50,124.00,128.50]},{ x:'02/22/2023',y:[128.00,132.00,125.50,126.00]},{ x:'02/23/2023',y:[126.00,131.00,126.00,129.00]},{ x:'02/24/2023',y:[129.00,129.50,123.00,127.50]},{ x:'03/01/2023',y:[127.00,127.50,125.00,126.00]},{ x:'03/02/2023',y:[126.50,128.00,124.50,125.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2731 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());