function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/20/2023',y:[181.00,184.50,172.00,174.00]},{ x:'04/21/2023',y:[173.50,176.00,169.50,170.50]},{ x:'04/24/2023',y:[168.00,175.00,167.50,172.50]},{ x:'04/25/2023',y:[171.50,179.50,167.50,171.00]},{ x:'04/26/2023',y:[170.00,173.00,168.00,173.00]},{ x:'04/27/2023',y:[170.00,171.00,161.00,171.00]},{ x:'04/28/2023',y:[172.00,181.50,170.00,176.50]},{ x:'05/02/2023',y:[178.50,181.50,174.00,176.00]},{ x:'05/03/2023',y:[175.00,177.50,172.50,172.50]},{ x:'05/04/2023',y:[172.50,178.50,168.50,177.50]},{ x:'05/05/2023',y:[175.00,184.00,175.00,182.50]},{ x:'05/08/2023',y:[185.00,189.50,178.50,180.00]},{ x:'05/09/2023',y:[177.00,180.00,173.50,178.50]},{ x:'05/10/2023',y:[172.00,178.00,163.00,178.00]},{ x:'05/11/2023',y:[178.00,187.00,176.50,186.00]},{ x:'05/12/2023',y:[184.00,192.50,181.50,189.50]},{ x:'05/15/2023',y:[189.00,194.50,179.50,180.50]},{ x:'05/16/2023',y:[182.50,191.50,181.00,182.50]},{ x:'05/17/2023',y:[183.50,186.00,174.00,177.00]},{ x:'05/18/2023',y:[178.00,182.50,176.00,178.50]},{ x:'05/19/2023',y:[177.00,189.00,174.00,183.50]},{ x:'05/22/2023',y:[185.00,191.50,183.00,190.50]},{ x:'05/23/2023',y:[190.50,199.50,184.00,184.50]},{ x:'05/24/2023',y:[185.00,190.00,182.50,185.00]},{ x:'05/25/2023',y:[185.00,187.00,181.00,185.00]},{ x:'05/26/2023',y:[186.50,187.50,180.00,181.50]},{ x:'05/29/2023',y:[182.50,183.50,176.00,177.00]},{ x:'05/30/2023',y:[178.50,181.00,173.50,174.00]},{ x:'05/31/2023',y:[174.00,183.50,173.00,179.00]},{ x:'06/01/2023',y:[182.50,189.00,179.50,179.50]},{ x:'06/02/2023',y:[179.50,182.50,177.50,180.00]},{ x:'06/05/2023',y:[181.00,187.00,180.00,185.50]},{ x:'06/06/2023',y:[185.50,196.00,185.00,193.50]},{ x:'06/07/2023',y:[196.00,199.50,189.00,190.00]},{ x:'06/08/2023',y:[192.00,201.50,189.00,191.50]},{ x:'06/09/2023',y:[196.00,199.00,178.00,181.00]},{ x:'06/12/2023',y:[182.00,182.00,173.50,178.50]},{ x:'06/13/2023',y:[176.00,181.00,173.50,174.00]},{ x:'06/14/2023',y:[176.00,180.00,173.50,175.50]},{ x:'06/15/2023',y:[177.00,178.00,174.00,178.00]},{ x:'06/16/2023',y:[179.00,179.00,173.50,174.00]},{ x:'06/19/2023',y:[174.00,180.00,174.00,179.00]},{ x:'06/20/2023',y:[180.50,184.00,176.50,178.00]},{ x:'06/21/2023',y:[181.00,183.00,176.50,177.00]},{ x:'06/26/2023',y:[177.50,181.00,175.00,179.00]},{ x:'06/27/2023',y:[179.00,180.00,171.00,173.00]},{ x:'06/28/2023',y:[174.50,179.00,174.00,178.00]},{ x:'06/29/2023',y:[178.50,180.00,176.50,177.50]},{ x:'06/30/2023',y:[177.00,178.00,174.00,174.50]},{ x:'07/03/2023',y:[175.50,177.00,173.00,173.50]},{ x:'07/04/2023',y:[174.50,174.50,166.00,167.00]},{ x:'07/05/2023',y:[168.00,171.50,164.00,164.00]},{ x:'07/06/2023',y:[164.00,166.00,161.00,161.00]},{ x:'07/07/2023',y:[163.00,168.50,162.00,164.50]},{ x:'07/10/2023',y:[167.00,168.00,162.50,163.00]},{ x:'07/11/2023',y:[166.00,167.50,159.00,160.50]},{ x:'07/12/2023',y:[160.50,161.00,157.00,161.00]},{ x:'07/13/2023',y:[162.50,163.00,157.00,157.00]},{ x:'07/14/2023',y:[157.00,162.00,152.00,157.50]},{ x:'07/17/2023',y:[156.50,160.00,153.00,156.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2731 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());