function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/22/2024',y:[120.50,121.50,118.50,119.00]},{ x:'02/23/2024',y:[119.50,120.50,118.00,119.00]},{ x:'02/26/2024',y:[119.00,119.50,118.00,119.00]},{ x:'02/27/2024',y:[118.50,119.00,115.00,116.00]},{ x:'02/29/2024',y:[115.50,117.00,115.00,116.50]},{ x:'03/01/2024',y:[118.00,119.00,117.00,118.00]},{ x:'03/04/2024',y:[120.00,124.00,118.50,120.00]},{ x:'03/05/2024',y:[120.50,125.50,120.00,124.50]},{ x:'03/06/2024',y:[124.50,124.50,122.00,123.50]},{ x:'03/07/2024',y:[124.50,125.50,123.50,124.50]},{ x:'03/08/2024',y:[126.00,128.50,122.50,123.00]},{ x:'03/11/2024',y:[124.00,127.00,123.50,124.50]},{ x:'03/12/2024',y:[126.00,128.00,126.00,128.00]},{ x:'03/13/2024',y:[128.00,128.50,124.50,128.00]},{ x:'03/14/2024',y:[127.00,129.50,126.00,129.50]},{ x:'03/15/2024',y:[136.00,142.00,133.50,134.50]},{ x:'03/18/2024',y:[134.50,135.50,132.50,133.00]},{ x:'03/19/2024',y:[132.50,134.50,132.00,134.00]},{ x:'03/20/2024',y:[135.50,136.00,132.00,135.50]},{ x:'03/21/2024',y:[136.50,138.00,135.00,136.50]},{ x:'03/22/2024',y:[137.00,137.00,134.00,137.00]},{ x:'03/25/2024',y:[137.00,138.00,136.50,136.50]},{ x:'03/26/2024',y:[136.50,137.00,133.50,135.50]},{ x:'03/27/2024',y:[137.00,139.00,135.00,135.00]},{ x:'03/28/2024',y:[135.50,138.00,135.00,137.50]},{ x:'03/29/2024',y:[137.50,137.50,135.50,135.50]},{ x:'04/01/2024',y:[137.00,139.50,136.50,136.50]},{ x:'04/02/2024',y:[137.50,138.00,136.00,137.00]},{ x:'04/03/2024',y:[137.00,138.00,135.00,137.00]},{ x:'04/08/2024',y:[137.00,137.00,133.00,133.50]},{ x:'04/09/2024',y:[134.00,135.00,133.00,134.50]},{ x:'04/10/2024',y:[135.50,137.50,135.50,137.00]},{ x:'04/11/2024',y:[141.50,146.00,139.50,139.50]},{ x:'04/12/2024',y:[141.50,144.00,139.50,142.50]},{ x:'04/15/2024',y:[142.00,142.00,138.00,140.00]},{ x:'04/16/2024',y:[139.50,139.50,133.00,134.00]},{ x:'04/17/2024',y:[135.50,137.00,134.50,136.00]},{ x:'04/18/2024',y:[134.50,142.00,134.50,140.50]},{ x:'04/19/2024',y:[141.50,142.50,136.00,138.50]},{ x:'04/22/2024',y:[139.00,143.50,139.00,141.50]},{ x:'04/23/2024',y:[143.00,149.50,142.00,144.50]},{ x:'04/24/2024',y:[144.50,153.00,141.50,149.00]},{ x:'04/25/2024',y:[152.50,159.00,148.00,150.00]},{ x:'04/26/2024',y:[153.00,155.00,150.00,154.00]},{ x:'04/29/2024',y:[156.00,160.00,153.50,154.50]},{ x:'04/30/2024',y:[154.50,154.50,151.00,153.00]},{ x:'05/02/2024',y:[153.50,157.00,152.50,155.00]},{ x:'05/03/2024',y:[155.50,155.50,151.00,151.50]},{ x:'05/06/2024',y:[151.50,154.50,150.00,154.00]},{ x:'05/07/2024',y:[155.00,155.00,149.50,150.50]},{ x:'05/08/2024',y:[150.50,151.00,148.00,148.50]},{ x:'05/09/2024',y:[150.00,153.50,148.50,149.50]},{ x:'05/10/2024',y:[152.50,161.50,152.00,158.00]},{ x:'05/13/2024',y:[164.50,164.50,154.50,160.00]},{ x:'05/14/2024',y:[160.00,168.00,159.00,160.00]},{ x:'05/15/2024',y:[160.50,163.00,158.00,161.50]},{ x:'05/16/2024',y:[164.00,170.00,162.50,169.00]},{ x:'05/17/2024',y:[169.50,169.50,162.00,164.00]},{ x:'05/20/2024',y:[166.50,179.00,158.00,162.00]},{ x:'05/21/2024',y:[160.00,165.00,157.00,160.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2731 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());